SENSEX 76,100 CE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,404.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,052.5 | ₹1,098.8 | ₹883.55 | ₹963.9 | 4,140 | 1,620 |
| 15 Jan 2025 | ₹981.35 | ₹1,104.8 | ₹764.7 | ₹902.3 | 17,080 | 2,040 |
| 16 Jan 2025 | ₹1,198.9 | ₹1,219.3 | ₹1,048.2 | ₹1,200.6 | 2,560 | 1,360 |
| 17 Jan 2025 | ₹930.55 | ₹1,056.75 | ₹568.6 | ₹760.55 | 2,79,020 | 18,380 |
| 20 Jan 2025 | ₹900 | ₹1,248 | ₹722 | ₹1,004.55 | 58,540 | 16,940 |
| 21 Jan 2025 | ₹1,092.15 | ₹1,404.6 | ₹0.05 | ₹0.05 | 4,73,87,900 | 8,47,180 |