SENSEX 73,300 PE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹11.25 | ₹32.05 | ₹11.25 | ₹23.5 | 1,460 | 800 |
| 15 Jan 2025 | ₹10.05 | ₹25.7 | ₹8.25 | ₹8.25 | 1,65,320 | 13,440 |
| 16 Jan 2025 | ₹10.95 | ₹10.95 | ₹3.5 | ₹3.6 | 1,55,120 | 22,360 |
| 17 Jan 2025 | ₹5.6 | ₹8.9 | ₹2.6 | ₹2.6 | 5,24,820 | 39,180 |
| 20 Jan 2025 | ₹2.3 | ₹3.5 | ₹1.2 | ₹1.2 | 3,64,100 | 44,600 |
| 21 Jan 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 19,16,400 | 98,740 |