SENSEX 81,800 CE — 21 Jan 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹4.65 | ₹5.05 | ₹4.65 | ₹4.75 | 180 | 140 |
| 16 Jan 2025 | ₹4.4 | ₹6.7 | ₹2.2 | ₹2.3 | 16,880 | 2,840 |
| 17 Jan 2025 | ₹2.5 | ₹3.1 | ₹1.5 | ₹2.95 | 40,160 | 9,780 |
| 20 Jan 2025 | ₹2 | ₹2.1 | ₹0.7 | ₹0.95 | 66,340 | 22,860 |
| 21 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 18,49,100 | 2,01,960 |