SENSEX 84,000 CE — 21 Jan 2025 Expiry History
SENSEX 84,000 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹3.5 | ₹7.2 | ₹2.8 | ₹3.8 | 3,53,560 | 27,260 |
| 16 Jan 2025 | ₹2.5 | ₹4.6 | ₹1.5 | ₹1.7 | 5,94,640 | 91,020 |
| 17 Jan 2025 | ₹2 | ₹2.25 | ₹1.15 | ₹1.55 | 5,57,520 | 1,46,900 |
| 20 Jan 2025 | ₹1.05 | ₹1.6 | ₹0.65 | ₹1.1 | 4,20,660 | 1,82,740 |
| 21 Jan 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 17,14,880 | 2,66,320 |