SENSEX 78,300 CE traded across 11 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹961.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹959.7 | ₹961.05 | ₹942.2 | ₹942.2 | 120 | 20 |
| 8 Jan 2025 | ₹804.1 | ₹850.7 | ₹554.45 | ₹814.55 | 620 | 140 |
| 9 Jan 2025 | ₹564.2 | ₹667.75 | ₹555.65 | ₹566.65 | 1,020 | 700 |
| 10 Jan 2025 | ₹533.35 | ₹630 | ₹374.95 | ₹388.2 | 4,600 | 1,600 |
| 13 Jan 2025 | ₹212.6 | ₹297.15 | ₹124.15 | ₹131.75 | 13,400 | 1,800 |
| 14 Jan 2025 | ₹145.95 | ₹152 | ₹87.45 | ₹109 | 71,160 | 9,740 |
| 15 Jan 2025 | ₹130 | ₹150 | ₹59.65 | ₹65.1 | 9,26,200 | 31,580 |
| 16 Jan 2025 | ₹95 | ₹115 | ₹84.05 | ₹111.6 | 12,70,340 | 1,03,460 |
| 17 Jan 2025 | ₹101.2 | ₹101.2 | ₹23.25 | ₹26.8 | 49,77,040 | 1,69,200 |
| 20 Jan 2025 | ₹26.2 | ₹58 | ₹16.95 | ₹27.6 | 1,32,30,560 | 1,94,180 |
| 21 Jan 2025 | ₹34.45 | ₹52.5 | ₹0.05 | ₹0.05 | 5,60,75,360 | 3,81,680 |