SENSEX 73,900 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹88.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹60.1 | ₹86.15 | ₹60.1 | ₹84 | 160 | 40 |
| 14 Jan 2025 | ₹88.65 | ₹88.65 | ₹35.05 | ₹37.05 | 5,800 | 2,020 |
| 15 Jan 2025 | ₹40.4 | ₹43.9 | ₹19.5 | ₹22.9 | 3,43,160 | 12,060 |
| 16 Jan 2025 | ₹12.85 | ₹14.65 | ₹6.25 | ₹8.5 | 2,38,460 | 39,660 |
| 17 Jan 2025 | ₹7.55 | ₹20.3 | ₹5 | ₹5 | 15,29,020 | 95,320 |
| 20 Jan 2025 | ₹5 | ₹6.2 | ₹2.1 | ₹2.1 | 14,21,880 | 1,25,020 |
| 21 Jan 2025 | ₹1.5 | ₹3.8 | ₹0.05 | ₹0.05 | 68,04,020 | 1,63,100 |