SENSEX 77,600 PE traded across 10 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,041.6 and a low of ₹308. Final close ₹1,767.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹770 | ₹770 | ₹308 | ₹308 | 40 | 0 |
| 8 Jan 2025 | ₹907.45 | ₹907.45 | ₹497.75 | ₹497.75 | 1,560 | 440 |
| 9 Jan 2025 | ₹517.05 | ₹687.65 | ₹517.05 | ₹595.4 | 1,320 | 640 |
| 10 Jan 2025 | ₹624.75 | ₹949.2 | ₹570.3 | ₹751.7 | 5,860 | 1,320 |
| 13 Jan 2025 | ₹1,083 | ₹1,424.6 | ₹969 | ₹1,379.8 | 2,160 | 860 |
| 15 Jan 2025 | ₹1,016.35 | ₹1,196.5 | ₹880.7 | ₹1,004.9 | 18,820 | 2,520 |
| 16 Jan 2025 | ₹698.15 | ₹869.05 | ₹660 | ₹696.9 | 89,740 | 4,120 |
| 17 Jan 2025 | ₹849.85 | ₹1,385.7 | ₹849.85 | ₹1,030.6 | 22,880 | 3,200 |
| 20 Jan 2025 | ₹807.35 | ₹1,066.55 | ₹474.8 | ₹630.65 | 4,84,020 | 27,580 |
| 21 Jan 2025 | ₹504.9 | ₹2,041.6 | ₹445.4 | ₹1,767.8 | 7,67,420 | 15,320 |