SENSEX 73,200 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 80 | 0 |
| 14 Jan 2025 | ₹16.95 | ₹31.5 | ₹11.25 | ₹22 | 660 | 280 |
| 15 Jan 2025 | ₹22 | ₹23.45 | ₹6.85 | ₹6.85 | 1,52,900 | 11,780 |
| 16 Jan 2025 | ₹9.7 | ₹9.7 | ₹3.1 | ₹5.1 | 1,78,940 | 19,160 |
| 17 Jan 2025 | ₹3.5 | ₹7.8 | ₹2.5 | ₹3.1 | 3,75,260 | 37,020 |
| 20 Jan 2025 | ₹2.6 | ₹4.3 | ₹0.85 | ₹0.85 | 8,05,800 | 62,560 |
| 21 Jan 2025 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 18,86,040 | 90,220 |