SENSEX 85,700 CE — 21 Jan 2025 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹1.7 | ₹1.7 | 80 | 40 |
| 17 Jan 2025 | ₹1.75 | ₹2.4 | ₹0.8 | ₹1 | 480 | 260 |
| 20 Jan 2025 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.85 | 1,640 | 280 |
| 21 Jan 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 76,740 | 18,020 |