SENSEX 78,000 CE traded across 12 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,862.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,773.9 | ₹1,773.9 | ₹1,773.9 | ₹1,773.9 | 160 | 0 |
| 7 Jan 2025 | ₹1,862.6 | ₹1,862.6 | ₹1,070.2 | ₹1,076.75 | 680 | 420 |
| 8 Jan 2025 | ₹987.4 | ₹1,079.7 | ₹669.65 | ₹986.6 | 19,620 | 2,740 |
| 9 Jan 2025 | ₹841.9 | ₹898.9 | ₹683.25 | ₹718.25 | 18,720 | 4,740 |
| 10 Jan 2025 | ₹661.8 | ₹791.2 | ₹448.2 | ₹510 | 44,600 | 8,640 |
| 13 Jan 2025 | ₹400 | ₹400 | ₹165.35 | ₹173 | 1,33,780 | 25,560 |
| 14 Jan 2025 | ₹200 | ₹225 | ₹127 | ₹150 | 3,27,200 | 76,140 |
| 15 Jan 2025 | ₹160.15 | ₹193.5 | ₹86.35 | ₹103.1 | 25,89,100 | 1,86,280 |
| 16 Jan 2025 | ₹159.85 | ₹179.35 | ₹124.4 | ₹179.35 | 31,50,960 | 2,29,140 |
| 17 Jan 2025 | ₹159.8 | ₹159.8 | ₹43.45 | ₹47.8 | 2,10,19,360 | 5,42,880 |
| 20 Jan 2025 | ₹40 | ₹99 | ₹29.3 | ₹53.05 | 4,21,26,680 | 8,08,560 |
| 21 Jan 2025 | ₹65.05 | ₹123.8 | ₹0.05 | ₹0.05 | 14,87,46,580 | 11,99,160 |