SENSEX 71,900 PE — 21 Jan 2025 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹3.6 | ₹3.65 | ₹3.35 | ₹3.35 | 140 | 80 |
| 16 Jan 2025 | ₹3.35 | ₹6.3 | ₹1.85 | ₹1.9 | 7,560 | 1,880 |
| 17 Jan 2025 | ₹2.4 | ₹4.9 | ₹1.6 | ₹1.7 | 74,780 | 12,600 |
| 20 Jan 2025 | ₹1.9 | ₹3 | ₹0.55 | ₹0.7 | 1,56,320 | 24,760 |
| 21 Jan 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 3,50,440 | 19,660 |