SENSEX 72,900 PE — 21 Jan 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹5.05 | ₹18 | ₹5 | ₹6 | 1,92,160 | 17,320 |
| 16 Jan 2025 | ₹6.3 | ₹7.5 | ₹2.55 | ₹3.15 | 1,20,960 | 13,960 |
| 17 Jan 2025 | ₹1.75 | ₹5.8 | ₹1.6 | ₹2.9 | 4,03,480 | 30,640 |
| 20 Jan 2025 | ₹2.5 | ₹3.4 | ₹0.8 | ₹0.85 | 3,29,120 | 26,100 |
| 21 Jan 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 6,73,860 | 34,940 |