SENSEX 77,800 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹936.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹826.05 | ₹936.3 | ₹796.9 | ₹814.9 | 940 | 460 |
| 10 Jan 2025 | ₹847.15 | ₹894.7 | ₹545.1 | ₹589.8 | 6,680 | 1,580 |
| 13 Jan 2025 | ₹559 | ₹559 | ₹200.8 | ₹210 | 13,980 | 2,640 |
| 14 Jan 2025 | ₹250 | ₹264.85 | ₹161.1 | ₹193 | 45,660 | 9,960 |
| 15 Jan 2025 | ₹238.05 | ₹238.05 | ₹111.15 | ₹132.1 | 15,43,400 | 44,260 |
| 16 Jan 2025 | ₹209.95 | ₹237.25 | ₹162.15 | ₹237.25 | 14,75,160 | 60,380 |
| 17 Jan 2025 | ₹166.85 | ₹196.85 | ₹59.05 | ₹64 | 77,06,800 | 1,54,840 |
| 20 Jan 2025 | ₹96.45 | ₹139 | ₹42.2 | ₹76.5 | 1,90,80,760 | 2,69,700 |
| 21 Jan 2025 | ₹95.05 | ₹189.7 | ₹0.05 | ₹0.05 | 7,93,35,620 | 4,88,740 |