SENSEX 77,000 PE traded across 11 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,464.55 and a low of ₹124. Final close ₹1,163.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹390 | ₹390 | ₹390 | ₹390 | 100 | 0 |
| 8 Jan 2025 | ₹441.35 | ₹526.6 | ₹315.25 | ₹326.6 | 15,860 | 3,900 |
| 9 Jan 2025 | ₹374.95 | ₹465.6 | ₹334 | ₹382.8 | 10,240 | 3,760 |
| 10 Jan 2025 | ₹422.5 | ₹675 | ₹373.7 | ₹490 | 33,680 | 6,900 |
| 13 Jan 2025 | ₹749.95 | ₹1,063.55 | ₹615.75 | ₹981.1 | 1,88,200 | 28,700 |
| 14 Jan 2025 | ₹823.65 | ₹847.8 | ₹638.75 | ₹686.5 | 2,06,760 | 55,580 |
| 15 Jan 2025 | ₹677.95 | ₹784.8 | ₹524 | ₹602 | 18,73,460 | 64,160 |
| 16 Jan 2025 | ₹398.9 | ₹500 | ₹339 | ₹391.05 | 69,14,440 | 2,36,520 |
| 17 Jan 2025 | ₹445.05 | ₹900 | ₹445.05 | ₹595.9 | 45,09,280 | 1,90,960 |
| 20 Jan 2025 | ₹498.55 | ₹627.05 | ₹160.15 | ₹234.6 | 2,55,11,280 | 3,95,760 |
| 21 Jan 2025 | ₹180 | ₹1,464.55 | ₹124 | ₹1,163 | 3,17,56,920 | 4,53,680 |