SENSEX 75,200 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹269.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹100 | ₹100 | ₹80 | ₹80 | 40 | 20 |
| 10 Jan 2025 | ₹124.15 | ₹143.4 | ₹91.55 | ₹122.8 | 920 | 200 |
| 13 Jan 2025 | ₹192.1 | ₹269.2 | ₹168.45 | ₹222.5 | 11,180 | 1,760 |
| 14 Jan 2025 | ₹155.3 | ₹187 | ₹118.45 | ₹118.45 | 27,700 | 5,800 |
| 15 Jan 2025 | ₹130.05 | ₹153.15 | ₹79.1 | ₹90 | 9,36,980 | 37,700 |
| 16 Jan 2025 | ₹52.65 | ₹56.05 | ₹35.85 | ₹47.85 | 7,63,900 | 43,560 |
| 17 Jan 2025 | ₹47.85 | ₹128.3 | ₹41.1 | ₹52.5 | 53,32,680 | 1,01,420 |
| 20 Jan 2025 | ₹33 | ₹60.85 | ₹9 | ₹9 | 87,44,100 | 1,77,480 |
| 21 Jan 2025 | ₹8.5 | ₹52 | ₹0.05 | ₹0.05 | 8,81,96,600 | 4,90,400 |