SENSEX 80,200 CE traded across 9 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹199.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹104.25 | ₹199.7 | ₹104.25 | ₹197.2 | 220 | 120 |
| 9 Jan 2025 | ₹123.05 | ₹130 | ₹103.05 | ₹103.05 | 220 | 160 |
| 10 Jan 2025 | ₹103.05 | ₹124.7 | ₹67.05 | ₹67.05 | 340 | 340 |
| 14 Jan 2025 | ₹10.45 | ₹17.35 | ₹10.45 | ₹17.35 | 2,800 | 1,940 |
| 15 Jan 2025 | ₹18.2 | ₹21.25 | ₹10.35 | ₹10.4 | 2,58,120 | 35,840 |
| 16 Jan 2025 | ₹15 | ₹17.95 | ₹5.1 | ₹5.55 | 3,63,000 | 75,560 |
| 17 Jan 2025 | ₹5.75 | ₹6.15 | ₹2.25 | ₹3.05 | 7,78,960 | 80,840 |
| 20 Jan 2025 | ₹3.05 | ₹3.65 | ₹1.7 | ₹2.45 | 5,69,640 | 78,240 |
| 21 Jan 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 16,15,360 | 91,120 |