SENSEX 74,800 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹130.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹75.85 | ₹75.85 | ₹75.85 | ₹75.85 | 20 | 0 |
| 14 Jan 2025 | ₹112.05 | ₹130.55 | ₹84.5 | ₹85.9 | 41,880 | 6,540 |
| 15 Jan 2025 | ₹83.1 | ₹104.7 | ₹51.8 | ₹62.55 | 7,45,920 | 31,720 |
| 16 Jan 2025 | ₹35 | ₹35 | ₹23.2 | ₹25 | 6,16,680 | 72,100 |
| 17 Jan 2025 | ₹34.45 | ₹75.15 | ₹22.45 | ₹30 | 53,10,340 | 2,46,120 |
| 20 Jan 2025 | ₹20 | ₹29.85 | ₹4.1 | ₹4.15 | 65,83,980 | 2,81,580 |
| 21 Jan 2025 | ₹4 | ₹20.3 | ₹0.05 | ₹0.05 | 5,40,42,760 | 4,39,740 |