SENSEX 74,600 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹155.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹127.9 | ₹155.1 | ₹107.3 | ₹125 | 18,760 | 3,680 |
| 14 Jan 2025 | ₹83.95 | ₹105.4 | ₹66.5 | ₹77.1 | 48,000 | 5,700 |
| 15 Jan 2025 | ₹61.65 | ₹86.1 | ₹41.75 | ₹50.1 | 4,50,520 | 18,720 |
| 16 Jan 2025 | ₹28.4 | ₹29.35 | ₹18 | ₹20 | 5,66,740 | 58,000 |
| 17 Jan 2025 | ₹21.55 | ₹57 | ₹17 | ₹20.75 | 38,69,200 | 75,440 |
| 20 Jan 2025 | ₹21.6 | ₹21.6 | ₹2.25 | ₹2.25 | 41,64,600 | 2,05,880 |
| 21 Jan 2025 | ₹3.9 | ₹12.6 | ₹0.05 | ₹0.05 | 3,76,66,580 | 3,40,960 |