SENSEX 74,300 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹103.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹103.9 | ₹103.9 | ₹75.6 | ₹85 | 13,540 | 2,140 |
| 14 Jan 2025 | ₹89.25 | ₹89.25 | ₹46.8 | ₹46.8 | 46,000 | 8,900 |
| 15 Jan 2025 | ₹44.45 | ₹64.9 | ₹30.65 | ₹31.55 | 3,24,940 | 16,860 |
| 16 Jan 2025 | ₹24.9 | ₹24.9 | ₹12 | ₹12 | 3,58,600 | 38,660 |
| 17 Jan 2025 | ₹13.5 | ₹37 | ₹8.3 | ₹12.35 | 33,18,120 | 78,840 |
| 20 Jan 2025 | ₹12.95 | ₹13 | ₹2.7 | ₹2.7 | 22,88,760 | 1,50,260 |
| 21 Jan 2025 | ₹2.15 | ₹7.1 | ₹0.05 | ₹0.05 | 1,89,74,600 | 4,40,980 |