SENSEX 75,400 CE — 21 Jan 2025 Expiry History
SENSEX 75,400 CE traded across 4 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,933.25 and a low of ₹219.7. Final close ₹435.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2025 | ₹1,419.05 | ₹1,435 | ₹1,419.05 | ₹1,435 | 60 | 40 |
| 15 Jan 2025 | ₹1,342.65 | ₹1,370.85 | ₹1,342.65 | ₹1,370.85 | 100 | 20 |
| 17 Jan 2025 | ₹1,173.65 | ₹1,373.8 | ₹1,173.65 | ₹1,347.5 | 140 | 160 |
| 21 Jan 2025 | ₹996.4 | ₹1,933.25 | ₹219.7 | ₹435.1 | 10,14,500 | 33,120 |