SENSEX 72,000 PE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹9 | ₹18 | ₹6.9 | ₹11.8 | 69,200 | 37,120 |
| 15 Jan 2025 | ₹9.3 | ₹9.9 | ₹3.2 | ₹3.55 | 9,57,700 | 1,01,080 |
| 16 Jan 2025 | ₹3.05 | ₹5.35 | ₹1.95 | ₹2.2 | 6,33,640 | 1,32,280 |
| 17 Jan 2025 | ₹2.15 | ₹3.2 | ₹1.5 | ₹1.6 | 12,62,680 | 1,76,140 |
| 20 Jan 2025 | ₹1.65 | ₹2 | ₹0.8 | ₹0.85 | 15,23,460 | 2,42,960 |
| 21 Jan 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 47,20,140 | 3,30,140 |