SENSEX 80,600 CE — 21 Jan 2025 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹13.8 | ₹13.8 | ₹6.95 | ₹7.8 | 1,36,580 | 22,720 |
| 16 Jan 2025 | ₹12 | ₹12 | ₹3.2 | ₹3.2 | 2,56,260 | 54,480 |
| 17 Jan 2025 | ₹3.4 | ₹4.25 | ₹2.35 | ₹3.1 | 5,87,120 | 60,920 |
| 20 Jan 2025 | ₹2.55 | ₹2.7 | ₹1.15 | ₹1.5 | 3,76,880 | 84,000 |
| 21 Jan 2025 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.05 | 6,09,580 | 44,700 |