SENSEX 82,900 CE — 21 Jan 2025 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 60 | 40 |
| 17 Jan 2025 | ₹3 | ₹3.3 | ₹0.35 | ₹0.35 | 1,120 | 380 |
| 20 Jan 2025 | ₹1.9 | ₹1.9 | ₹0.55 | ₹1.2 | 5,140 | 1,080 |
| 21 Jan 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 29,580 | 11,780 |