SENSEX 79,000 CE traded across 11 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹632 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹621.35 | ₹632 | ₹575.95 | ₹605.95 | 140 | 100 |
| 8 Jan 2025 | ₹524.3 | ₹561.75 | ₹318.75 | ₹507.7 | 11,700 | 1,760 |
| 9 Jan 2025 | ₹390.7 | ₹415.65 | ₹318 | ₹332 | 11,760 | 5,440 |
| 10 Jan 2025 | ₹291.65 | ₹370.45 | ₹187.55 | ₹202 | 56,800 | 13,260 |
| 13 Jan 2025 | ₹113.35 | ₹202 | ₹56.4 | ₹63 | 1,98,180 | 32,800 |
| 14 Jan 2025 | ₹65.05 | ₹80 | ₹37.55 | ₹44.25 | 2,61,900 | 59,660 |
| 15 Jan 2025 | ₹50 | ₹60.8 | ₹28.15 | ₹32 | 22,64,700 | 2,04,560 |
| 16 Jan 2025 | ₹42 | ₹51.8 | ₹31.6 | ₹38.95 | 27,88,720 | 3,67,680 |
| 17 Jan 2025 | ₹31.9 | ₹34.4 | ₹9 | ₹9.85 | 1,28,44,840 | 7,00,520 |
| 20 Jan 2025 | ₹11.95 | ₹15 | ₹5.2 | ₹5.8 | 2,11,17,760 | 13,82,420 |
| 21 Jan 2025 | ₹9.05 | ₹11.85 | ₹0.05 | ₹0.05 | 6,09,67,880 | 16,16,120 |