SENSEX 78,600 PE — 21 Jan 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,856.6 and a low of ₹345. Final close ₹2,856.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹1,369 | ₹1,369 | ₹345 | ₹345 | 40 | 0 |
| 16 Jan 2025 | ₹1,508.4 | ₹1,508.4 | ₹1,488.95 | ₹1,488.95 | 40 | 20 |
| 17 Jan 2025 | ₹1,917.8 | ₹1,949.95 | ₹1,917.8 | ₹1,949.95 | 40 | 20 |
| 20 Jan 2025 | ₹1,413.3 | ₹1,476.15 | ₹1,379.8 | ₹1,476.15 | 120 | 60 |
| 21 Jan 2025 | ₹2,070.7 | ₹2,856.6 | ₹2,070.7 | ₹2,856.6 | 620 | 600 |