SENSEX 80,400 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹166.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹166.85 | ₹166.85 | ₹166.85 | ₹166.85 | 20 | 0 |
| 9 Jan 2025 | ₹100 | ₹105 | ₹89.95 | ₹89.95 | 180 | 20 |
| 10 Jan 2025 | ₹89.95 | ₹95.6 | ₹46 | ₹46 | 160 | 120 |
| 13 Jan 2025 | ₹48.3 | ₹48.3 | ₹17 | ₹18.7 | 240 | 260 |
| 14 Jan 2025 | ₹19.6 | ₹22.4 | ₹9.8 | ₹12.3 | 6,160 | 3,980 |
| 15 Jan 2025 | ₹19.75 | ₹20.05 | ₹8 | ₹8 | 3,29,060 | 65,440 |
| 16 Jan 2025 | ₹13 | ₹14.55 | ₹4.1 | ₹8.45 | 3,73,520 | 55,220 |
| 17 Jan 2025 | ₹4.8 | ₹4.8 | ₹2.75 | ₹3.35 | 5,50,980 | 84,800 |
| 20 Jan 2025 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.65 | 4,09,380 | 82,040 |
| 21 Jan 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 13,40,100 | 76,340 |