SENSEX 75,000 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹75 | ₹90 | ₹75 | ₹85 | 240 | 80 |
| 10 Jan 2025 | ₹85 | ₹138.6 | ₹68 | ₹106 | 3,980 | 1,140 |
| 13 Jan 2025 | ₹140.65 | ₹249.9 | ₹128.2 | ₹180 | 1,75,360 | 50,740 |
| 14 Jan 2025 | ₹180 | ₹185 | ₹102.95 | ₹105.7 | 2,77,140 | 70,800 |
| 15 Jan 2025 | ₹105.7 | ₹126.9 | ₹64.2 | ₹71 | 24,58,760 | 1,27,960 |
| 16 Jan 2025 | ₹49.95 | ₹60 | ₹28.9 | ₹34.8 | 24,83,380 | 3,64,920 |
| 17 Jan 2025 | ₹35 | ₹98.8 | ₹31.05 | ₹36 | 1,70,85,800 | 4,42,980 |
| 20 Jan 2025 | ₹25.05 | ₹41.45 | ₹5.5 | ₹6.75 | 2,06,14,720 | 9,71,040 |
| 21 Jan 2025 | ₹4.75 | ₹32.4 | ₹0.05 | ₹0.05 | 15,74,04,840 | 15,60,800 |