SENSEX 80,100 CE traded across 12 sessions from 3 Jan 2025 to 21 Jan 2025, with a life-high of ₹788 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹788 | ₹788 | ₹788 | ₹788 | 20 | 0 |
| 7 Jan 2025 | ₹436 | ₹436 | ₹436 | ₹436 | 20 | 20 |
| 8 Jan 2025 | ₹217.25 | ₹217.25 | ₹217.25 | ₹217.25 | 40 | 40 |
| 9 Jan 2025 | ₹140 | ₹155.1 | ₹117 | ₹117 | 140 | 80 |
| 10 Jan 2025 | ₹117 | ₹123.45 | ₹52.85 | ₹58.6 | 360 | 180 |
| 13 Jan 2025 | ₹47 | ₹47 | ₹2.25 | ₹21.85 | 2,200 | 1,080 |
| 14 Jan 2025 | ₹21.85 | ₹29.2 | ₹10.7 | ₹16.45 | 12,400 | 4,380 |
| 15 Jan 2025 | ₹16.45 | ₹21.15 | ₹7.7 | ₹7.7 | 2,56,560 | 26,000 |
| 16 Jan 2025 | ₹18.15 | ₹22 | ₹5.9 | ₹5.95 | 3,21,920 | 42,440 |
| 17 Jan 2025 | ₹6 | ₹6.4 | ₹2.2 | ₹4.05 | 8,23,220 | 61,580 |
| 20 Jan 2025 | ₹3.4 | ₹3.5 | ₹1.9 | ₹2.05 | 7,34,800 | 1,24,020 |
| 21 Jan 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 20,34,680 | 1,27,120 |