SENSEX 70,800 PE — 28 Jan 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹5.7 | ₹9.1 | ₹3.35 | ₹5.55 | 1,21,300 | 24,440 |
| 23 Jan 2025 | ₹5.8 | ₹6.9 | ₹2.5 | ₹2.75 | 2,95,490 | 81,900 |
| 24 Jan 2025 | ₹2.4 | ₹3.2 | ₹0.75 | ₹0.85 | 21,44,710 | 5,28,780 |
| 27 Jan 2025 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.55 | 30,77,960 | 5,84,280 |
| 28 Jan 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 34,85,180 | 1,12,820 |