SENSEX Options Expiring 28 Jan 2025

SENSEX option chain for 2025-01-28: 158 strikes returned. Last snapshot 28 Jan 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.0511,530
70,500——₹0.0522,250
70,600——₹0.1790
70,700₹3,0000₹0.05660
70,800₹3,100.10₹0.051,12,820
70,900₹3,3000₹0.0510,380
71,000——₹0.051,31,780
71,100——₹0.057,880
71,200——₹0.0514,120
71,300——₹0.187,120
71,400——₹0.0522,040
71,500——₹0.051,40,690
71,600——₹0.057,410
71,700——₹0.059,760
71,800——₹0.0527,880
71,900₹4,012.1110₹0.0535,920
72,000——₹0.052,60,350
72,100——₹0.0534,860
72,200——₹0.0529,720
72,300——₹0.0531,280
72,400——₹0.0552,130
72,500——₹0.052,22,810
72,600——₹0.0549,620
72,700——₹0.0585,850
72,800——₹0.198,480
72,900——₹0.0570,430
73,000₹2,965.70₹0.058,33,610
73,100₹3,290.41,010₹0.0594,940
73,200₹2,984.21,010₹0.052,44,210
73,300₹2,309.50₹0.052,02,200
73,400₹2,639.4750₹0.051,16,830
73,500₹2,344.45650₹0.058,29,210
73,600₹2,323.05570₹0.051,02,430
73,700₹2,161.61,550₹0.052,16,130
73,800₹2,399.7920₹0.053,00,830
73,900₹2,078.7510₹0.052,44,040
74,000₹1,902.153,810₹0.058,42,160
74,100₹1,802.355,100₹0.051,91,120
74,200₹1,698.554,430₹0.053,49,460
74,300₹1,612.84,170₹0.053,95,130
74,400₹1,810.54,480₹0.13,68,210
74,500₹1,403.74,690₹0.17,21,150
74,600₹1,301.92,520₹0.052,52,280
74,700₹1,198.753,300₹0.13,80,530
74,800₹1,103.94,600₹0.153,59,820
74,900₹1,003.45,600₹0.12,29,040
75,000₹899.520,200₹0.111,14,820
75,100₹800.058,850₹0.13,07,420
75,200₹702.513,190₹0.153,99,130
75,300₹599.4531,130₹0.054,08,450
75,400₹500.1576,450₹0.15,08,880
75,500₹400.752,47,770₹0.059,18,330
75,600₹300.41,83,940₹0.056,03,590
75,700₹200.252,52,160₹0.0511,65,940
75,800₹101.258,49,530₹0.0519,31,630
75,900₹1.3538,83,520₹0.1525,05,740
76,000₹0.0524,61,050₹99.114,38,395
76,100₹0.056,78,070₹199.153,78,350
76,200₹0.059,98,220₹299.57,96,350
76,300₹0.159,05,580₹399.84,11,890
76,400₹0.18,19,670₹499.94,29,960
76,500₹0.1513,06,190₹599.45,52,740
76,600₹0.155,76,730₹699.052,36,160
76,700₹0.055,80,350₹796.5581,570
76,800₹0.15,04,400₹897.136,410
76,900₹0.053,38,030₹1,000.125,710
77,000₹0.112,04,210₹1,10174,560
77,100₹0.054,51,710₹1,200.9511,970
77,200₹0.056,44,300₹1,301.88,230
77,300₹0.055,03,870₹1,400.83,370
77,400₹0.054,63,020₹1,497.82,510
77,500₹0.0510,59,890₹1,602.1515,070
77,600₹0.054,39,000₹1,701.852,510
77,700₹0.054,10,110₹1,802.451,480
77,800₹0.053,45,380₹1,828.85380
77,900₹0.12,68,660₹1,900560
78,000₹0.0511,80,940₹2,097.9512,110
78,100₹0.052,98,960₹1,6502,070
78,200₹0.052,44,850₹2,344.25420
78,300₹0.051,59,850₹2,104150
78,400₹0.051,54,990₹2,731.65100
78,500₹0.057,04,750₹2,598.252,620
78,600₹0.051,02,310₹2,968.65200
78,700₹0.11,48,600₹2,724.7390
78,800₹0.051,34,850₹3,30090
78,900₹0.0575,380₹2,57030
79,000₹0.057,83,270₹3,096.45,230
79,100₹0.0563,150₹2,79030
79,200₹0.162,340₹2,511.15260
79,300₹0.0544,080₹2,780100
79,400₹0.0546,770₹2,977.20
79,500₹0.052,31,720₹3,605960
79,600₹0.0529,320₹3,955580
79,700₹0.144,950₹4,070130
79,800₹0.0528,750₹3,805470
79,900₹0.0530,540₹4,301.3340
80,000₹0.057,27,730₹4,102.852,770
80,100₹0.0543,590₹3,65050
80,200₹0.0537,150——
80,300₹0.1527,560——
80,400₹0.0528,360₹3,80010
80,500₹0.052,58,860₹4,500750
80,600₹0.0532,250——
80,700₹0.0528,540₹1,40020
80,800₹0.0512,840——
80,900₹0.057,280——
81,000₹0.051,64,180₹5,190.21,230
81,100₹0.15,500₹3,0000
81,200₹0.0511,480——
81,300₹0.16,180——
81,400₹0.054,870——
81,500₹0.0539,360₹3,3000
81,600₹0.13,340₹3,7000
81,700₹0.053,440——
81,800₹0.11,170——
81,900₹0.056,340——
82,000₹0.0575,040₹6,118.25350
82,100₹0.11,510——
82,200₹0.052,790——
82,300₹0.054,970——
82,400₹0.1380——
82,500₹0.0526,300——
82,600₹0.051,470——
82,700₹0.11,040——
82,800₹0.1470——
82,900₹0.13,050——
83,000₹0.0549,400——
83,100₹1150——
83,200₹0.053,470——
83,300₹0.051,720——
83,400₹0.15750——
83,500₹0.0522,810——
83,600₹1.35190——
83,700₹0.05400——
83,800₹1.7100——
83,900₹0.05350——
84,000₹0.0529,770——
84,100₹0.1280——
84,200₹0.1800——
84,300₹0.051,210——
84,400₹0.05530——
84,500₹0.17,970——
84,600₹0.05490——
84,700₹0.51,660——
84,800₹0.05300——
84,900₹0.05520——
85,000₹0.051,28,410——
85,100₹0.12,090——
85,200₹0.05680——
85,300₹0.05590——
85,400₹0.051,740——
85,500₹0.112,690——
85,600₹0.058,210——
85,700₹0.1410——
85,800₹0.0510,900——
85,900₹0.05450——
86,000₹0.0557,840——
86,100₹0.052,06,900——