SENSEX Options Expiring 28 Jan 2025

SENSEX option chain for 2025-01-28: 158 strikes returned. Last snapshot 28 Jan 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 158 strikes from 70,400 to 86,100. Call open interest was heaviest at the 75,900 strike (38,83,520 contracts, closing at ₹1.35). Put open interest concentrated at 75,900 (25,05,740 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.85× total call open interest (2,32,55,455 against 2,72,65,650). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.0511,530
70,500——₹0.0522,250
70,600——₹0.1790
70,700₹3,0000₹0.05660
70,800₹3,100.10₹0.051,12,820
70,900₹3,3000₹0.0510,380
71,000——₹0.051,31,780
71,100——₹0.057,880
71,200——₹0.0514,120
71,300——₹0.187,120
71,400——₹0.0522,040
71,500——₹0.051,40,690
71,600——₹0.057,410
71,700——₹0.059,760
71,800——₹0.0527,880
71,900₹4,012.1110₹0.0535,920
72,000——₹0.052,60,350
72,100——₹0.0534,860
72,200——₹0.0529,720
72,300——₹0.0531,280
72,400——₹0.0552,130
72,500——₹0.052,22,810
72,600——₹0.0549,620
72,700——₹0.0585,850
72,800——₹0.198,480
72,900——₹0.0570,430
73,000₹2,965.70₹0.058,33,610
73,100₹3,290.41,010₹0.0594,940
73,200₹2,984.21,010₹0.052,44,210
73,300₹2,309.50₹0.052,02,200
73,400₹2,639.4750₹0.051,16,830
73,500₹2,344.45650₹0.058,29,210
73,600₹2,323.05570₹0.051,02,430
73,700₹2,161.61,550₹0.052,16,130
73,800₹2,399.7920₹0.053,00,830
73,900₹2,078.7510₹0.052,44,040
74,000₹1,902.153,810₹0.058,42,160
74,100₹1,802.355,100₹0.051,91,120
74,200₹1,698.554,430₹0.053,49,460
74,300₹1,612.84,170₹0.053,95,130
74,400₹1,810.54,480₹0.13,68,210
74,500₹1,403.74,690₹0.17,21,150
74,600₹1,301.92,520₹0.052,52,280
74,700₹1,198.753,300₹0.13,80,530
74,800₹1,103.94,600₹0.153,59,820
74,900₹1,003.45,600₹0.12,29,040
75,000₹899.520,200₹0.111,14,820
75,100₹800.058,850₹0.13,07,420
75,200₹702.513,190₹0.153,99,130
75,300₹599.4531,130₹0.054,08,450
75,400₹500.1576,450₹0.15,08,880
75,500₹400.752,47,770₹0.059,18,330
75,600₹300.41,83,940₹0.056,03,590
75,700₹200.252,52,160₹0.0511,65,940
75,800₹101.258,49,530₹0.0519,31,630
75,900₹1.3538,83,520₹0.1525,05,740
76,000₹0.0524,61,050₹99.114,38,395
76,100₹0.056,78,070₹199.153,78,350
76,200₹0.059,98,220₹299.57,96,350
76,300₹0.159,05,580₹399.84,11,890
76,400₹0.18,19,670₹499.94,29,960
76,500₹0.1513,06,190₹599.45,52,740
76,600₹0.155,76,730₹699.052,36,160
76,700₹0.055,80,350₹796.5581,570
76,800₹0.15,04,400₹897.136,410
76,900₹0.053,38,030₹1,000.125,710
77,000₹0.112,04,210₹1,10174,560
77,100₹0.054,51,710₹1,200.9511,970
77,200₹0.056,44,300₹1,301.88,230
77,300₹0.055,03,870₹1,400.83,370
77,400₹0.054,63,020₹1,497.82,510
77,500₹0.0510,59,890₹1,602.1515,070
77,600₹0.054,39,000₹1,701.852,510
77,700₹0.054,10,110₹1,802.451,480
77,800₹0.053,45,380₹1,828.85380
77,900₹0.12,68,660₹1,900560
78,000₹0.0511,80,940₹2,097.9512,110
78,100₹0.052,98,960₹1,6502,070
78,200₹0.052,44,850₹2,344.25420
78,300₹0.051,59,850₹2,104150
78,400₹0.051,54,990₹2,731.65100
78,500₹0.057,04,750₹2,598.252,620
78,600₹0.051,02,310₹2,968.65200
78,700₹0.11,48,600₹2,724.7390
78,800₹0.051,34,850₹3,30090
78,900₹0.0575,380₹2,57030
79,000₹0.057,83,270₹3,096.45,230
79,100₹0.0563,150₹2,79030
79,200₹0.162,340₹2,511.15260
79,300₹0.0544,080₹2,780100
79,400₹0.0546,770₹2,977.20
79,500₹0.052,31,720₹3,605960
79,600₹0.0529,320₹3,955580
79,700₹0.144,950₹4,070130
79,800₹0.0528,750₹3,805470
79,900₹0.0530,540₹4,301.3340
80,000₹0.057,27,730₹4,102.852,770
80,100₹0.0543,590₹3,65050
80,200₹0.0537,150——
80,300₹0.1527,560——
80,400₹0.0528,360₹3,80010
80,500₹0.052,58,860₹4,500750
80,600₹0.0532,250——
80,700₹0.0528,540₹1,40020
80,800₹0.0512,840——
80,900₹0.057,280——
81,000₹0.051,64,180₹5,190.21,230
81,100₹0.15,500₹3,0000
81,200₹0.0511,480——
81,300₹0.16,180——
81,400₹0.054,870——
81,500₹0.0539,360₹3,3000
81,600₹0.13,340₹3,7000
81,700₹0.053,440——
81,800₹0.11,170——
81,900₹0.056,340——
82,000₹0.0575,040₹6,118.25350
82,100₹0.11,510——
82,200₹0.052,790——
82,300₹0.054,970——
82,400₹0.1380——
82,500₹0.0526,300——
82,600₹0.051,470——
82,700₹0.11,040——
82,800₹0.1470——
82,900₹0.13,050——
83,000₹0.0549,400——
83,100₹1150——
83,200₹0.053,470——
83,300₹0.051,720——
83,400₹0.15750——
83,500₹0.0522,810——
83,600₹1.35190——
83,700₹0.05400——
83,800₹1.7100——
83,900₹0.05350——
84,000₹0.0529,770——
84,100₹0.1280——
84,200₹0.1800——
84,300₹0.051,210——
84,400₹0.05530——
84,500₹0.17,970——
84,600₹0.05490——
84,700₹0.51,660——
84,800₹0.05300——
84,900₹0.05520——
85,000₹0.051,28,410——
85,100₹0.12,090——
85,200₹0.05680——
85,300₹0.05590——
85,400₹0.051,740——
85,500₹0.112,690——
85,600₹0.058,210——
85,700₹0.1410——
85,800₹0.0510,900——
85,900₹0.05450——
86,000₹0.0557,840——
86,100₹0.052,06,900——