SENSEX 82,600 CE — 28 Jan 2025 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹4 | ₹4 | ₹2.5 | ₹2.5 | 60 | 20 |
| 24 Jan 2025 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.05 | 3,190 | 1,190 |
| 27 Jan 2025 | ₹1.1 | ₹1.85 | ₹0.75 | ₹0.75 | 60 | 1,180 |
| 28 Jan 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,540 | 1,470 |