SENSEX 74,900 CE — 28 Jan 2025 Expiry History
SENSEX 74,900 CE traded across 4 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,931.65 and a low of ₹557.95. Final close ₹1,003.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹1,343 | ₹1,667 | ₹1,216.3 | ₹1,667 | 570 | 320 |
| 24 Jan 2025 | ₹1,673.05 | ₹1,931.65 | ₹1,298.55 | ₹1,386.9 | 730 | 710 |
| 27 Jan 2025 | ₹1,069.85 | ₹1,100 | ₹557.95 | ₹624.25 | 1,93,310 | 7,860 |
| 28 Jan 2025 | ₹831.6 | ₹1,643.75 | ₹771.4 | ₹1,003.4 | 1,00,760 | 5,600 |