SENSEX 77,000 CE traded across 15 sessions from 6 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹970 | ₹2,500 | ₹970 | ₹2,200 | 100 | 20 |
| 9 Jan 2025 | ₹2,099.95 | ₹2,141.35 | ₹1,626.7 | ₹1,626.7 | 510 | 450 |
| 10 Jan 2025 | ₹1,626.7 | ₹1,626.7 | ₹1,215 | ₹1,335 | 620 | 620 |
| 13 Jan 2025 | ₹1,000 | ₹1,477.6 | ₹730 | ₹774 | 10,120 | 3,240 |
| 14 Jan 2025 | ₹832.55 | ₹924.9 | ₹737.55 | ₹812 | 12,940 | 7,460 |
| 15 Jan 2025 | ₹771.4 | ₹899.95 | ₹638.75 | ₹759.7 | 23,460 | 9,530 |
| 16 Jan 2025 | ₹840 | ₹970 | ₹789.55 | ₹927.35 | 44,690 | 12,840 |
| 17 Jan 2025 | ₹738.35 | ₹825.85 | ₹514.4 | ₹625 | 1,02,410 | 19,690 |
| 20 Jan 2025 | ₹734.95 | ₹941.1 | ₹637.65 | ₹795.9 | 1,70,050 | 32,750 |
| 21 Jan 2025 | ₹862.4 | ₹915 | ₹320 | ₹348.95 | 15,77,270 | 1,29,080 |
| 22 Jan 2025 | ₹369.7 | ₹386.05 | ₹202.3 | ₹300.15 | 36,24,650 | 1,73,860 |
| 23 Jan 2025 | ₹348.85 | ₹412.9 | ₹233 | ₹303.2 | 30,75,120 | 2,16,610 |
| 24 Jan 2025 | ₹303.2 | ₹401.25 | ₹123.9 | ₹132.1 | 1,72,53,970 | 5,21,100 |
| 27 Jan 2025 | ₹128.4 | ₹128.4 | ₹13.3 | ₹19.2 | 2,33,79,760 | 10,99,740 |
| 28 Jan 2025 | ₹20.15 | ₹58 | ₹0.05 | ₹0.1 | 13,06,00,030 | 12,04,210 |