SENSEX 74,300 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹245.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹245.55 | ₹245.55 | ₹245.55 | ₹245.55 | 10 | 0 |
| 14 Jan 2025 | ₹203.75 | ₹203.75 | ₹168.55 | ₹168.55 | 30 | 10 |
| 15 Jan 2025 | ₹153 | ₹177.4 | ₹126.1 | ₹141.25 | 4,470 | 1,640 |
| 16 Jan 2025 | ₹93.9 | ₹107.55 | ₹85.4 | ₹90.4 | 2,050 | 1,430 |
| 17 Jan 2025 | ₹99.9 | ₹190.9 | ₹99.9 | ₹123.1 | 5,270 | 2,040 |
| 20 Jan 2025 | ₹99.6 | ₹102.2 | ₹40.9 | ₹47.95 | 24,620 | 4,280 |
| 21 Jan 2025 | ₹42.1 | ₹189 | ₹36.05 | ₹119 | 82,870 | 13,560 |
| 22 Jan 2025 | ₹103 | ₹153.5 | ₹57.35 | ₹69.5 | 7,13,630 | 21,140 |
| 23 Jan 2025 | ₹67 | ₹77 | ₹30 | ₹30 | 3,56,130 | 41,160 |
| 24 Jan 2025 | ₹39 | ₹46.1 | ₹10.95 | ₹14.4 | 28,71,290 | 75,460 |
| 27 Jan 2025 | ₹30 | ₹57.4 | ₹21.05 | ₹34.75 | 1,15,97,270 | 1,61,590 |
| 28 Jan 2025 | ₹17.8 | ₹29 | ₹0.05 | ₹0.05 | 2,05,33,490 | 3,95,130 |