SENSEX 71,500 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹12 | ₹17.9 | ₹6.65 | ₹6.65 | 8,040 | 4,220 |
| 22 Jan 2025 | ₹8.6 | ₹11.55 | ₹5.95 | ₹6.6 | 13,05,680 | 71,540 |
| 23 Jan 2025 | ₹4.15 | ₹9.85 | ₹2.8 | ₹2.9 | 8,08,440 | 67,910 |
| 24 Jan 2025 | ₹3.3 | ₹3.4 | ₹1.15 | ₹1.35 | 11,16,010 | 45,680 |
| 27 Jan 2025 | ₹1.9 | ₹6.4 | ₹0.8 | ₹0.85 | 15,23,950 | 1,02,670 |
| 28 Jan 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 28,71,370 | 1,40,690 |