SENSEX 73,600 PE traded across 8 sessions from 17 Jan 2025 to 28 Jan 2025, with a life-high of ₹88.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹63.4 | ₹66 | ₹62.85 | ₹64.55 | 70 | 20 |
| 20 Jan 2025 | ₹43.3 | ₹43.85 | ₹21.2 | ₹27.6 | 7,060 | 2,550 |
| 21 Jan 2025 | ₹21.5 | ₹88.4 | ₹17.65 | ₹56.95 | 68,190 | 9,480 |
| 22 Jan 2025 | ₹70 | ₹78.6 | ₹26.3 | ₹35.1 | 3,99,050 | 41,580 |
| 23 Jan 2025 | ₹31 | ₹36.2 | ₹12 | ₹14.2 | 3,22,060 | 31,200 |
| 24 Jan 2025 | ₹9.45 | ₹21 | ₹4.2 | ₹4.35 | 14,46,090 | 52,030 |
| 27 Jan 2025 | ₹4.35 | ₹15.55 | ₹4.1 | ₹10.15 | 36,35,990 | 1,41,580 |
| 28 Jan 2025 | ₹5.4 | ₹5.95 | ₹0.05 | ₹0.05 | 57,24,400 | 1,02,430 |