SENSEX 74,600 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹317.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹317.45 | ₹317.45 | ₹300 | ₹300 | 20 | 0 |
| 14 Jan 2025 | ₹220.5 | ₹220.5 | ₹214.05 | ₹214.05 | 20 | 0 |
| 15 Jan 2025 | ₹211.6 | ₹218.3 | ₹159.2 | ₹170 | 920 | 150 |
| 16 Jan 2025 | ₹114.8 | ₹134.3 | ₹111.6 | ₹125.35 | 1,410 | 650 |
| 17 Jan 2025 | ₹143.45 | ₹226.3 | ₹140.05 | ₹149.7 | 2,900 | 550 |
| 20 Jan 2025 | ₹148.2 | ₹170.65 | ₹55.3 | ₹60.55 | 17,840 | 2,930 |
| 21 Jan 2025 | ₹53.45 | ₹251.6 | ₹46.25 | ₹175 | 73,950 | 6,360 |
| 22 Jan 2025 | ₹188.45 | ₹202.45 | ₹78.5 | ₹92.65 | 7,01,990 | 16,960 |
| 23 Jan 2025 | ₹88 | ₹104 | ₹46.4 | ₹56.25 | 5,23,640 | 94,550 |
| 24 Jan 2025 | ₹48 | ₹71.3 | ₹17.2 | ₹32.45 | 34,47,750 | 85,270 |
| 27 Jan 2025 | ₹56.2 | ₹98.9 | ₹35.25 | ₹60.3 | 1,54,04,730 | 1,89,710 |
| 28 Jan 2025 | ₹34 | ₹56.35 | ₹0.05 | ₹0.05 | 2,68,63,830 | 2,52,280 |