SENSEX 74,100 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹235.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹229.35 | ₹235.75 | ₹224.1 | ₹235.75 | 80 | 0 |
| 14 Jan 2025 | ₹150 | ₹169.05 | ₹143.95 | ₹143.95 | 40 | 50 |
| 15 Jan 2025 | ₹108.95 | ₹150.6 | ₹108.95 | ₹120.65 | 300 | 220 |
| 16 Jan 2025 | ₹78.75 | ₹96.6 | ₹72.65 | ₹96.6 | 870 | 330 |
| 17 Jan 2025 | ₹102.05 | ₹162.75 | ₹90.6 | ₹101.4 | 3,210 | 410 |
| 20 Jan 2025 | ₹102 | ₹111.45 | ₹34.2 | ₹40 | 28,360 | 8,260 |
| 21 Jan 2025 | ₹34 | ₹149.9 | ₹28.7 | ₹100 | 94,950 | 15,380 |
| 22 Jan 2025 | ₹110 | ₹127.95 | ₹46.6 | ₹56.25 | 10,77,990 | 37,090 |
| 23 Jan 2025 | ₹56.3 | ₹62.8 | ₹23.3 | ₹26.6 | 3,65,630 | 46,420 |
| 24 Jan 2025 | ₹29.35 | ₹33.9 | ₹8.3 | ₹14.95 | 23,35,450 | 63,950 |
| 27 Jan 2025 | ₹15.4 | ₹40 | ₹14.2 | ₹25.15 | 88,35,780 | 1,70,130 |
| 28 Jan 2025 | ₹12.05 | ₹22.65 | ₹0.05 | ₹0.05 | 1,38,23,410 | 1,91,120 |