SENSEX 76,000 CE traded across 10 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,034.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,034.45 | ₹2,034.45 | ₹736.8 | ₹1,320.45 | 230 | 80 |
| 14 Jan 2025 | ₹1,320.95 | ₹1,478.7 | ₹1,256.6 | ₹1,376.9 | 230 | 130 |
| 17 Jan 2025 | ₹1,399.95 | ₹1,419.2 | ₹1,038.4 | ₹1,220.05 | 3,920 | 830 |
| 20 Jan 2025 | ₹1,290 | ₹1,667.75 | ₹1,248.1 | ₹1,460 | 2,860 | 1,100 |
| 21 Jan 2025 | ₹1,520 | ₹1,625.95 | ₹702.85 | ₹730 | 4,15,070 | 91,480 |
| 22 Jan 2025 | ₹800.8 | ₹860.95 | ₹528.3 | ₹825.3 | 45,89,420 | 2,02,320 |
| 23 Jan 2025 | ₹764.25 | ₹1,019.6 | ₹675 | ₹870.95 | 5,20,200 | 1,84,000 |
| 24 Jan 2025 | ₹903.25 | ₹1,085 | ₹472.9 | ₹509.85 | 18,00,890 | 1,73,830 |
| 27 Jan 2025 | ₹479 | ₹479 | ₹66.6 | ₹96.8 | 2,87,84,030 | 7,57,240 |
| 28 Jan 2025 | ₹96.75 | ₹565.25 | ₹0.05 | ₹0.05 | 14,95,10,800 | 24,61,050 |