SENSEX 75,700 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,960 and a low of ₹102. Final close ₹200.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,960 | ₹1,960 | ₹862.2 | ₹862.2 | 11,920 | 3,350 |
| 22 Jan 2025 | ₹918.75 | ₹1,060.5 | ₹683.95 | ₹1,016.45 | 2,11,010 | 10,890 |
| 23 Jan 2025 | ₹884.5 | ₹1,245.3 | ₹875 | ₹1,105.2 | 16,280 | 9,890 |
| 24 Jan 2025 | ₹1,088.95 | ₹1,344.75 | ₹657.55 | ₹705.15 | 59,020 | 14,670 |
| 27 Jan 2025 | ₹564.95 | ₹564.95 | ₹124.5 | ₹166.5 | 1,61,39,320 | 2,92,100 |
| 28 Jan 2025 | ₹248.05 | ₹864.55 | ₹102 | ₹200.25 | 3,03,42,740 | 2,52,160 |