SENSEX 85,700 CE — 28 Jan 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹4.35 | ₹4.35 | ₹3.3 | ₹3.5 | 140 | 70 |
| 23 Jan 2025 | ₹3.65 | ₹3.65 | ₹0.6 | ₹1 | 1,030 | 340 |
| 24 Jan 2025 | ₹1.45 | ₹1.5 | ₹1.4 | ₹1.4 | 130 | 340 |
| 27 Jan 2025 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 520 | 270 |
| 28 Jan 2025 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 60 | 410 |