SENSEX 79,100 PE traded across 8 sessions from 30 Dec 2024 to 22 Jan 2025, with a life-high of ₹2,790 and a low of ₹750. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,694.4 | ₹1,694.4 | ₹1,694.4 | ₹1,694.4 | 50 | 0 |
| 31 Dec 2024 | ₹1,694.4 | ₹1,694.4 | ₹1,694.4 | ₹1,694.4 | 60 | 20 |
| 2 Jan 2025 | ₹1,636.45 | ₹1,636.45 | ₹1,636.45 | ₹1,636.45 | 10 | 20 |
| 6 Jan 2025 | ₹1,100 | ₹1,629 | ₹1,100 | ₹1,629 | 50 | 30 |
| 8 Jan 2025 | ₹1,670.4 | ₹1,670.4 | ₹750 | ₹1,211 | 130 | 60 |
| 10 Jan 2025 | ₹2,387 | ₹2,387 | ₹1,300 | ₹1,300 | 120 | 50 |
| 21 Jan 2025 | ₹2,705 | ₹2,705 | ₹2,705 | ₹2,705 | 20 | 50 |
| 22 Jan 2025 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 20 | 30 |