SENSEX 79,200 PE — 28 Jan 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,870 and a low of ₹1,025. Final close ₹2,511.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2025 | ₹1,026 | ₹1,026 | ₹1,025 | ₹1,025 | 80 | 50 |
| 6 Jan 2025 | ₹1,025.8 | ₹1,500 | ₹1,025.8 | ₹1,500 | 120 | 110 |
| 8 Jan 2025 | ₹1,470 | ₹1,750 | ₹1,431.4 | ₹1,750 | 80 | 60 |
| 22 Jan 2025 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 40 | 60 |
| 23 Jan 2025 | ₹2,581.45 | ₹2,581.45 | ₹2,511.15 | ₹2,511.15 | 210 | 260 |