SENSEX 79,600 CE traded across 18 sessions from 3 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,477 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹1,385.2 | ₹1,477 | ₹1,108.5 | ₹1,121.7 | 830 | 130 |
| 6 Jan 2025 | ₹1,123.65 | ₹1,123.65 | ₹1,123.65 | ₹1,123.65 | 10 | 330 |
| 7 Jan 2025 | ₹560 | ₹560 | ₹560 | ₹560 | 10 | 320 |
| 8 Jan 2025 | ₹385 | ₹530 | ₹379.1 | ₹520.8 | 150 | 360 |
| 9 Jan 2025 | ₹474.1 | ₹474.1 | ₹442 | ₹443.5 | 70 | 380 |
| 10 Jan 2025 | ₹313 | ₹332 | ₹267.05 | ₹267.05 | 310 | 580 |
| 13 Jan 2025 | ₹174.15 | ₹215.9 | ₹103.95 | ₹112 | 3,300 | 2,500 |
| 14 Jan 2025 | ₹123.1 | ₹129.2 | ₹88 | ₹95.75 | 2,530 | 1,650 |
| 15 Jan 2025 | ₹88.65 | ₹98.55 | ₹67.25 | ₹76.5 | 1,680 | 1,340 |
| 16 Jan 2025 | ₹98.65 | ₹145 | ₹75 | ₹111.3 | 5,040 | 1,850 |
| 17 Jan 2025 | ₹66.55 | ₹88.9 | ₹49.3 | ₹59 | 5,700 | 2,620 |
| 20 Jan 2025 | ₹61.7 | ₹82.2 | ₹53.6 | ₹63.35 | 6,160 | 2,230 |
| 21 Jan 2025 | ₹64 | ₹67.3 | ₹25 | ₹26.4 | 48,570 | 8,400 |
| 22 Jan 2025 | ₹34 | ₹34 | ₹10.8 | ₹10.8 | 2,28,380 | 19,750 |
| 23 Jan 2025 | ₹13.7 | ₹13.75 | ₹4.55 | ₹6.1 | 2,57,560 | 36,610 |
| 24 Jan 2025 | ₹6.1 | ₹7 | ₹2.15 | ₹3.85 | 8,74,630 | 1,61,780 |
| 27 Jan 2025 | ₹2.55 | ₹2.95 | ₹0.65 | ₹1.25 | 6,70,100 | 40,980 |
| 28 Jan 2025 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 3,08,800 | 29,320 |