SENSEX 73,100 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹22.5 | ₹55.95 | ₹13.2 | ₹42.95 | 360 | 30 |
| 22 Jan 2025 | ₹47 | ₹48 | ₹15.25 | ₹17.95 | 2,67,540 | 12,120 |
| 23 Jan 2025 | ₹18.8 | ₹21.5 | ₹6.65 | ₹6.85 | 3,37,980 | 35,030 |
| 24 Jan 2025 | ₹7.15 | ₹7.75 | ₹1.9 | ₹1.9 | 6,00,360 | 52,680 |
| 27 Jan 2025 | ₹1.95 | ₹8.55 | ₹1.95 | ₹4 | 11,97,330 | 47,510 |
| 28 Jan 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 28,87,150 | 94,940 |