SENSEX 71,900 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹14.1 | ₹39 | ₹10.3 | ₹11 | 490 | 240 |
| 22 Jan 2025 | ₹20.3 | ₹20.3 | ₹6 | ₹6.3 | 1,85,290 | 15,600 |
| 23 Jan 2025 | ₹7.35 | ₹14.8 | ₹3.1 | ₹3.15 | 1,28,100 | 18,690 |
| 24 Jan 2025 | ₹3.1 | ₹3.3 | ₹1.3 | ₹1.65 | 83,170 | 17,980 |
| 27 Jan 2025 | ₹5 | ₹5 | ₹1.15 | ₹1.75 | 1,41,630 | 17,940 |
| 28 Jan 2025 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 5,29,800 | 35,920 |