SENSEX 75,400 PE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹497.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹342.8 | ₹391.15 | ₹340.6 | ₹352.65 | 570 | 320 |
| 15 Jan 2025 | ₹310.8 | ₹369.65 | ₹287.45 | ₹289.65 | 1,890 | 840 |
| 16 Jan 2025 | ₹216.95 | ₹236.15 | ₹206.7 | ₹234.05 | 600 | 830 |
| 17 Jan 2025 | ₹274.55 | ₹380.05 | ₹250 | ₹271.4 | 4,750 | 1,630 |
| 20 Jan 2025 | ₹260 | ₹304.1 | ₹131.75 | ₹161.35 | 20,780 | 5,190 |
| 21 Jan 2025 | ₹112.55 | ₹497.7 | ₹95.05 | ₹343.1 | 1,04,340 | 7,410 |
| 22 Jan 2025 | ₹343.1 | ₹414.95 | ₹181.05 | ₹202.05 | 10,49,980 | 27,280 |
| 23 Jan 2025 | ₹200 | ₹232.8 | ₹128.35 | ₹144.2 | 6,73,760 | 45,170 |
| 24 Jan 2025 | ₹141.1 | ₹204.3 | ₹54.2 | ₹114 | 53,23,850 | 82,140 |
| 27 Jan 2025 | ₹180.1 | ₹367.3 | ₹161.4 | ₹283.7 | 2,37,98,120 | 3,86,690 |
| 28 Jan 2025 | ₹197.95 | ₹249.95 | ₹0.05 | ₹0.1 | 7,22,97,880 | 5,08,880 |