SENSEX 75,500 PE traded across 14 sessions from 9 Jan 2025 to 28 Jan 2025, with a life-high of ₹574.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹243.5 | ₹252.1 | ₹243.5 | ₹252.1 | 90 | 30 |
| 10 Jan 2025 | ₹308.55 | ₹402.5 | ₹233 | ₹284.95 | 1,180 | 120 |
| 13 Jan 2025 | ₹441.9 | ₹574.25 | ₹402.5 | ₹525.15 | 1,480 | 1,060 |
| 14 Jan 2025 | ₹517.05 | ₹517.05 | ₹359.65 | ₹360.7 | 3,560 | 1,260 |
| 15 Jan 2025 | ₹336.2 | ₹395.6 | ₹279.85 | ₹314.95 | 6,920 | 2,630 |
| 16 Jan 2025 | ₹216.95 | ₹253.8 | ₹178.75 | ₹230.5 | 5,060 | 3,010 |
| 17 Jan 2025 | ₹243.9 | ₹413.45 | ₹243.9 | ₹282.15 | 14,130 | 4,700 |
| 20 Jan 2025 | ₹136.6 | ₹324.45 | ₹136.6 | ₹162.05 | 54,360 | 11,720 |
| 21 Jan 2025 | ₹142.85 | ₹537.95 | ₹104.6 | ₹369 | 5,25,870 | 46,990 |
| 22 Jan 2025 | ₹405.05 | ₹450.9 | ₹200.15 | ₹222.6 | 26,43,690 | 90,310 |
| 23 Jan 2025 | ₹170 | ₹256.65 | ₹142.8 | ₹162 | 12,12,430 | 1,41,450 |
| 24 Jan 2025 | ₹144.75 | ₹229.35 | ₹62.1 | ₹130.2 | 1,18,79,850 | 1,68,770 |
| 27 Jan 2025 | ₹200 | ₹420 | ₹190 | ₹334.2 | 3,18,78,950 | 4,35,770 |
| 28 Jan 2025 | ₹248.95 | ₹295 | ₹0.05 | ₹0.05 | 11,47,98,850 | 9,18,330 |