SENSEX 76,000 PE traded across 15 sessions from 8 Jan 2025 to 28 Jan 2025, with a life-high of ₹800 and a low of ₹5.9. Final close ₹99.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹308 | ₹402.3 | ₹270 | ₹270 | 210 | 50 |
| 9 Jan 2025 | ₹333 | ₹358.95 | ₹310.5 | ₹310.5 | 400 | 340 |
| 10 Jan 2025 | ₹432.55 | ₹506.1 | ₹285.85 | ₹374.1 | 3,740 | 1,590 |
| 13 Jan 2025 | ₹520 | ₹800 | ₹439.65 | ₹676.9 | 7,350 | 1,840 |
| 14 Jan 2025 | ₹569.5 | ₹594.9 | ₹486 | ₹494.8 | 4,040 | 2,130 |
| 15 Jan 2025 | ₹497 | ₹527.5 | ₹384.45 | ₹432.85 | 13,160 | 5,810 |
| 16 Jan 2025 | ₹200 | ₹368.25 | ₹199.95 | ₹324.1 | 10,940 | 4,950 |
| 17 Jan 2025 | ₹415.9 | ₹576.95 | ₹372.65 | ₹404.75 | 54,980 | 9,270 |
| 20 Jan 2025 | ₹350 | ₹461.05 | ₹222.55 | ₹263.6 | 77,740 | 16,230 |
| 21 Jan 2025 | ₹222.05 | ₹773.95 | ₹187.05 | ₹566.35 | 10,30,710 | 82,650 |
| 22 Jan 2025 | ₹566.05 | ₹675.3 | ₹327.55 | ₹351.6 | 70,45,300 | 2,63,800 |
| 23 Jan 2025 | ₹375.8 | ₹414.25 | ₹242.95 | ₹276 | 24,99,380 | 3,00,260 |
| 24 Jan 2025 | ₹255 | ₹399 | ₹121.65 | ₹270 | 1,72,60,200 | 2,73,900 |
| 27 Jan 2025 | ₹400 | ₹758.8 | ₹400 | ₹697.55 | 60,40,140 | 1,72,350 |
| 28 Jan 2025 | ₹446.15 | ₹580 | ₹5.9 | ₹99.1 | 16,36,68,790 | 14,38,395 |