SENSEX 79,600 PE traded across 7 sessions from 3 Jan 2025 to 27 Jan 2025, with a life-high of ₹3,955 and a low of ₹953.45. Final close ₹3,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹1,011.65 | ₹1,073.05 | ₹953.45 | ₹1,016.65 | 670 | 120 |
| 6 Jan 2025 | ₹1,325.5 | ₹1,325.5 | ₹1,325.5 | ₹1,325.5 | 10 | 320 |
| 7 Jan 2025 | ₹1,325.5 | ₹1,325.5 | ₹1,325.5 | ₹1,325.5 | 10 | 320 |
| 9 Jan 2025 | ₹1,981.85 | ₹1,981.85 | ₹1,981.85 | ₹1,981.85 | 10 | 330 |
| 10 Jan 2025 | ₹1,981.85 | ₹1,981.85 | ₹1,981.85 | ₹1,981.85 | 10 | 320 |
| 24 Jan 2025 | ₹2,968.3 | ₹2,968.3 | ₹2,968.3 | ₹2,968.3 | 260 | 320 |
| 27 Jan 2025 | ₹3,946.85 | ₹3,955 | ₹3,946.85 | ₹3,955 | 310 | 580 |